Apple stock price history
8 Feb 2020 Apple's $10 billion spent on open market repurchases during the quarter erased 40 million shares at an average price of $250. That represents 20 Jan 2018 iPhone brings 55 -60 % apple stock yearly revenue. Apple stock price history chart shows how new iPhone release Changed apple stock One-Day Price Change0.16. 1-Year High Price327.85. Thursday's Trading. Previous Close273.52. Today's Open257.26. Day's Range256.37 - 278.41. Volume 12 Dec 2019 Here's a brief timeline and chart showing Apple's stock and company history. Apple, Inc.'s stock price history as 25 Nov 2019 apple stock aapl price top reversal lower correction forecast chart image november 25. $AAPL Apple Stock Chart Analysis – Time for a Pullback 3 Aug 2018 Apple's share price needed to climb past $207.04 for the company to reach a market capitalization of $1 trillion, which it finally did shortly after 5 Oct 2012 he offered this summary of Apple's (AAPL) history as a public company: Steve Jobs co-founded Apple in 1976 and the company went public in 1980 raising about $100 million at a split-adjusted IPO price of $2.75 per share. $400 million ) with the stock approaching $4 per share and annual revenue
Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 247.51, 257.61, 238.40, 252.86, 80,934,362, +7.86(+3.21%). Mar 16, 2020, 241.95, 259.08
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. * Reflects first date shares trade on a split-adjusted basis. Investor Relations > Dividend History . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod If you had purchased 10 shares of Apple at its IPO price of $220, you would be looking at a payoff of over $100,000. Here's a breakdown of the company's growth and stock splits.
Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per trading
View a financial market summary for AAPL including stock price quote, trading volume, volatility, options volume, statistics, and other important company data 8 Feb 2020 Apple's $10 billion spent on open market repurchases during the quarter erased 40 million shares at an average price of $250. That represents 20 Jan 2018 iPhone brings 55 -60 % apple stock yearly revenue. Apple stock price history chart shows how new iPhone release Changed apple stock One-Day Price Change0.16. 1-Year High Price327.85. Thursday's Trading. Previous Close273.52. Today's Open257.26. Day's Range256.37 - 278.41. Volume
Historical daily share price chart and data for Apple since 1980 adjusted for splits . The latest closing stock price for Apple as of March 17, 2020 is 252.86.
Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per trading View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Historical Prices for Apple Inc. (AAPL). Date Open High Low Close Volume Change % The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. Shows daily historical stock prices for AAPL stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.
* Reflects first date shares trade on a split-adjusted basis. Investor Relations > Dividend History . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod
Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 247.51, 257.61, 238.40, 252.86, 80,934,362, +7.86(+3.21%). Mar 16, 2020, 241.95, 259.08 AAPL: Get the latest Apple stock price and detailed information including AAPL news, historical charts and realtime prices. Stock[edit]. 'AAPL' is the stock symbol under which Apple Inc. trades on the NASDAQ stock market. Apple originally went public on AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.
Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Stock Price. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock Historical Stock Price Lookup. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 247.51, 257.61, 238.40, 252.86, 80,934,362, +7.86(+3.21%). Mar 16, 2020, 241.95, 259.08 AAPL: Get the latest Apple stock price and detailed information including AAPL news, historical charts and realtime prices. Stock[edit]. 'AAPL' is the stock symbol under which Apple Inc. trades on the NASDAQ stock market. Apple originally went public on